The Prague Stock Exchange and RM-System - daily results dne 1.8.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2016  4.8.2016  3.8.2016  2.8.2016 1.8.2016

The Prague Sotck Exchange and RM-System - daily results - 1.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	78.05	+20.73%	0	0
EB KOM TL5	151.40	+9.75%	0	0
EB EGB TS06	19.95	+8.72%	0	0
EB CEZ TS6	16.95	+4.95%	0	0
E4U	110.00	+4.76%	283 099	2 600	101.00	0.00%	0	0
CEZ TS 980	212.40	+4.73%	0	0
KOMB TL 2300	334.10	+4.28%	0	0
KOMB TL 2000	368.90	+3.86%	0	0
CEZ TS 1050	273.10	+3.64%	0	0
EB CEZ TS5	22.15	+3.50%	0	0
KOMERČNÍ BANKA	981.80	+3.24%	237 599 655	242 901	980.00	+2.08%	3 681 063	3 767
EB NTX TS01	38.05	+3.12%	0	0
EB S&P500 TL03	89.00	+2.36%	0	0
CETV	57.50	+2.31%	3 910 092	68 583	57.20	+0.35%	51 320	900
EB SIL TL07	213.20	+2.16%	145 420	662
EB S&P500 TL04	125.35	+1.66%	0	0
EB EURCZK TS07	8.80	+1.15%	0	0
FORTUNA	90.85	+1.06%	697 892	7 737	91.00	+1.22%	501 925	5 545
EB UNIP TL01	5.00	+1.01%	0	0
PHILIP MORRIS ČR A	13 300.00	+0.76%	6 584 956	495	13 299.00	+0.18%	279 230	21
S-BOX DIMAX	581.40	+0.73%	0	0
EB GLD TL9	855.50	+0.58%	0	0
RDX	288.20	+0.52%	0	0
EPH 4,20/18	104.50	+0.48%	1 567 128	1 470
EB WTI TL12	305.70	+0.46%	0	0
UNIPETROL	175.80	+0.46%	1 093 334	6 229	176.50	+0.80%	44 125	250
EB USDCZK TS08	23.30	+0.43%	0	0
EB EURCZK TS06	13.95	+0.36%	0	0
BRENT INDEX SHORT	2 353.00	+0.26%	0	0
KOFOLA CS	433.10	+0.25%	4 331	10	432.20	-1.68%	21 610	50
GOLD TURBO LONG	1 659.00	+0.24%	0	0
GOLD	3 264.00	+0.21%	0	0
O2 C.R.	236.30	+0.21%	16 996 380	71 368	237.00	-1.41%	35 625	150
EB VIG TS01	25.20	+0.20%	0	0
STOCK	53.10	+0.19%	5 310	100	52.70	-0.56%	55 944	1 060
EB GLD IC2	3 268.00	+0.15%	0	0
DAX INDEX LONG	2 788.00	+0.14%	0	0
BRENT TS 151,07	261.70	+0.11%	0	0
EB ES50 BC04	1 010.00	+0.10%	0	0
EB DAX TS09	422.50	+0.09%	0	0
EB DAX BC01	1 054.00	+0.09%	0	0
EB DAX TS10	288.70	+0.07%	0	0
EB ES50 BC05	984.30	+0.07%	0	0
EB VOW TL01	122.05	+0.04%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	34 331 133	33 835 828
CPI III 4,65/22	100.00	0.00%	126 354 087	124 950 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	419 201	42
CONVENIO IFPZK	5.88	0.00%	0	0
‹‹ First 20    Next 60 ›