The Prague Stock Exchange and RM-System - daily results dne 1.8.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.8.2016 4.8.2016 3.8.2016 2.8.2016 1.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 970.00 | -3.00% | 53 280 | 54 | ||||||||||
| MONETA MONEY BANK | 73.95 | -0.80% | 29 499 795 | 397 254 | 74.10 | -2.50% | 137 884 | 1 852 | ||||||
| ERSTE GROUP BANK A | 629.00 | -2.27% | 81 206 249 | 128 799 | 631.20 | -2.14% | 2 327 703 | 3 677 | ||||||
| VÍTKOVICE | 174.30 | -2.07% | 22 333 | 126 | ||||||||||
| ČEZ | 448.10 | -1.86% | 149 241 032 | 329 035 | 450.00 | -1.75% | 5 392 585 | 11 895 | ||||||
| KOFOLA CS | 433.10 | +0.25% | 4 331 | 10 | 432.20 | -1.68% | 21 610 | 50 | ||||||
| DEUTSCHE BANK AG | 330.00 | -1.49% | 517 751 | 1 539 | ||||||||||
| O2 C.R. | 236.30 | +0.21% | 16 996 380 | 71 368 | 237.00 | -1.41% | 35 625 | 150 | ||||||
| META PLATFORMS | 3 039.00 | -1.02% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 658.90 | -0.56% | 39 865 | 24 | ||||||||||
| STOCK | 53.10 | +0.19% | 5 310 | 100 | 52.70 | -0.56% | 55 944 | 1 060 | ||||||
| MCDONALDS CORP. | 2 880.00 | -0.46% | 184 513 | 64 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 444.80 | -0.13% | 7 224 | 5 | ||||||||||
| INTEL CORP. | 839.40 | -0.04% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 153.60 | -0.03% | 6 461 | 3 | ||||||||||
| ALPHABET (GOOGLE) | 19 140.00 | -0.02% | 19 140 | 1 | ||||||||||
| AVG TECHNOLOGIES | 595.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 59 576 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
