The Prague Stock Exchange and RM-System - daily results dne 1.9.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2003  4.9.2003  3.9.2003  2.9.2003 1.9.2003

The Prague Sotck Exchange and RM-System - daily results - 1.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MEOPTA PŘEROV	100.00	0.00%	0	0	161.00	+4.54%	4 830	30
NKT CABLES	700.00	0.00%	0	0	646.10	-1.82%	2 584	4
O2 C.R.	326.50	-0.76%	368 515 214	1 119 821	321.60	-1.07%	1 895 890	5 781
OKD	187.42	0.00%	0	0	214.90	+4.82%	64 040	298
PHILIP MORRIS ČR A	13 900.00	+0.94%	42 322 237	3 066	13 824.30	+1.25%	358 584	26
RADIOMOBIL 8,20/04	100.00	0.00%	5 664 611	5	100 000.00	0.00%	0	0
RMS MEZZANINE	2 000.00	0.00%	0	0	1 945.60	0.00%	33 075	17
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 350.30	-8.73%	9 401	4
SETUZA	190.00	0.00%	0	0	281.00	-6.02%	281	1
SEVEROČESKÉ DOLY	720.00	0.00%	0	0	783.00	-7.88%	19 575	25
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	450.00	0.00%	8 100	18
SM ENERGETIKA	2 864.00	0.00%	0	0	3 002.00	0.00%	6 004	2
SOKOLOVSKÁ UHELNÁ	586.90	+2.07%	41 051	70	570.10	-2.54%	86 393	153
SPOLANA	51.04	0.00%	0	0	72.70	0.00%	1 381	19
SPOLEK CH.HUT.VÝR.	150.00	0.00%	0	0	169.50	+7.34%	58 885	361
ST.DLUHOP. 2,90/08	100.00	0.00%	69 555 083	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	276 377 778	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	1 129 767	100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	140 170 688	13 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	2 863 063	250	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›