The Prague Stock Exchange and RM-System - daily results dne 1.9.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.9.2003 4.9.2003 3.9.2003 2.9.2003 1.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 185.00 | +2.77% | 33 300 | 180 | ||||||||||
| AKRO OPF PROG.SPOL | 145.00 | -9.93% | 4 350 | 30 | ||||||||||
| ALIACHEM | 91.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 1 638 | 180 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 2 715 | 30 | ||||||
| ARCELORMITTAL | 334.90 | +6.93% | 235 103 | 722 | 317.10 | +8.74% | 130 496 | 413 | ||||||
| ATAS NÁCHOD | 341.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 22.50 | +1.80% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 330.10 | -8.81% | 31 690 | 96 | ||||||||||
| B.G.M. HOLDING | 277.20 | -7.29% | 2 218 | 8 | ||||||||||
| BELAGRA | 224.00 | +1.81% | 0 | 0 | ||||||||||
| BMT | 421.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.00 | +1.94% | 6 300 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 641.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 672.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 272.00 | +0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
