The Prague Stock Exchange and RM-System - daily results dne 1.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.2003 4.9.2003 3.9.2003 2.9.2003 1.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 51.30 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 507.00 | +0.03% | 27 044 | 6 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 843.00 | +0.03% | 11 686 | 2 | ||||||
| WIENERBERGER C.P. | 26.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 600.00 | -9.05% | 2 080 000 | 800 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 322.00 | +0.09% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.00 | 0.00% | 1 410 | 6 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.10 | +0.05% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 259.60 | -0.15% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 350.00 | +4.94% | 15 400 | 44 | ||||||||||
| VOD.A KAN.HODONÍN | 260.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 17.60 | +2.32% | 47 173 | 2 770 | ||||||||||
| VÍNO MIKULOV | 875.00 | +0.45% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 456.00 | +0.06% | 0 | 0 | ||||||||||
| VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
