The Prague Stock Exchange and RM-System - daily results dne 1.9.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2003  4.9.2003  3.9.2003  2.9.2003 1.9.2003

The Prague Sotck Exchange and RM-System - daily results - 1.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RADIOMOBIL 8,20/04	100.00	0.00%	5 664 611	5	100 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	586.90	+2.07%	41 051	70	570.10	-2.54%	86 393	153
ST.DLUHOP. 5,70/06	100.00	0.00%	1 129 767	100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	2 863 063	250	10 000.00	0.00%	0	0
ARCELORMITTAL	334.90	+6.93%	235 103	722	317.10	+8.74%	130 496	413
ČEZ 8,75/04	100.00	0.00%	10 666 458	1 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	9 849 069	1 000
KB 8,00/04	95.00	0.00%	29 592 667	2 800	10 850.00	0.00%	0	0
PHILIP MORRIS ČR A	13 900.00	+0.94%	42 322 237	3 066	13 824.30	+1.25%	358 584	26
ST.DLUHOP. 2,90/08	100.00	0.00%	69 555 083	7 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	108 303 333	10 000	10 000.00	0.00%	0	0
HZL KB 5,50/09	112.05	0.00%	112 175 694	10 000
HZL ČMHB 6,85/05	100.00	0.00%	115 051 875	10 000	10 100.00	0.00%	0	0
ERSTE GROUP BANK A	2 710.00	+1.46%	29 525 194	10 984
ST.DLUHOP. 6,05/04	100.00	0.00%	140 170 688	13 500	10 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	285.00	+0.88%	4 229 473	14 865	280.10	-0.03%	118 202	422
ST.DLUHOP. 4,60/18	100.00	0.00%	276 377 778	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	421 029 708	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	482 183 333	50 000
ST.DLUHOP. 6,55/11	100.00	0.00%	935 220 197	75 800	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›