The Prague Stock Exchange and RM-System - daily results dne 1.9.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.9.2003 4.9.2003 3.9.2003 2.9.2003 1.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 4 616.10 | 0.00% | 4 616 | 1 | ||||||||||
| GUMOTEX | 720.00 | -4.76% | 720 | 1 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 281.00 | -6.02% | 281 | 1 | ||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | 0.00% | 6 004 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 466.10 | -0.12% | 932 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 955.00 | -3.40% | 3 910 | 2 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 843.00 | +0.03% | 11 686 | 2 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 050.00 | -0.01% | 9 150 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 501.00 | 0.00% | 0 | 0 | 7 253.10 | +0.02% | 21 759 | 3 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 646.10 | -1.82% | 2 584 | 4 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 617.00 | -4.71% | 2 468 | 4 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 350.30 | -8.73% | 9 401 | 4 | ||||||
| JÄKL KARVINÁ | 700.00 | -4.39% | 3 500 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 000.00 | -0.75% | 4 915 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 507.00 | +0.03% | 27 044 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 235.00 | 0.00% | 1 410 | 6 | ||||||||||
| B.G.M. HOLDING | 277.20 | -7.29% | 2 218 | 8 | ||||||||||
| HOTEL PANORAMA | 698.00 | +0.07% | 5 584 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 682.50 | -1.08% | 6 825 | 10 | ||||||||||
| MSA | 171.00 | -10.00% | 1 710 | 10 | ||||||||||
| ||||||||||||||
