The Prague Stock Exchange and RM-System - daily results dne 1.9.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2003  4.9.2003  3.9.2003  2.9.2003 1.9.2003

The Prague Sotck Exchange and RM-System - daily results - 1.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	334.90	+6.93%	235 103	722	317.10	+8.74%	130 496	413
TOMA	83.34	+4.99%	0	0	118.00	+11.32%	35 400	300
KOMERČNÍ BANKA	2 434.00	+2.44%	594 605 992	247 638	2 428.30	+2.38%	3 117 592	1 300
SOKOLOVSKÁ UHELNÁ	586.90	+2.07%	41 051	70	570.10	-2.54%	86 393	153
ERSTE GROUP BANK A	2 710.00	+1.46%	29 525 194	10 984
PHILIP MORRIS ČR A	13 900.00	+0.94%	42 322 237	3 066	13 824.30	+1.25%	358 584	26
ČESKÉ RADIOKOMUN.	285.00	+0.88%	4 229 473	14 865	280.10	-0.03%	118 202	422
ČEZ	135.50	+0.56%	76 950 826	568 022	134.70	+0.37%	1 848 973	13 726
UNIPETROL	64.89	+0.53%	34 518 003	527 894	64.40	-0.92%	485 288	7 494
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 500.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
‹‹ First 60     Next 20 ›