The Prague Stock Exchange and RM-System - daily results dne 1.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.2003 4.9.2003 3.9.2003 2.9.2003 1.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 171.00 | -10.00% | 1 710 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 145.00 | -9.93% | 4 350 | 30 | ||||||||||
| TESLA KARLÍN | 100.00 | -9.42% | 2 800 | 28 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 600.00 | -9.05% | 2 080 000 | 800 | ||||||
| B.G.M. CAPITAL | 330.10 | -8.81% | 31 690 | 96 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 350.30 | -8.73% | 9 401 | 4 | ||||||
| SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 783.00 | -7.88% | 19 575 | 25 | ||||||
| B.G.M. HOLDING | 277.20 | -7.29% | 2 218 | 8 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 281.00 | -6.02% | 281 | 1 | ||||||
| GUMOTEX | 720.00 | -4.76% | 720 | 1 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 617.00 | -4.71% | 2 468 | 4 | ||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.00 | -4.67% | 50 105 | 50 | ||||||
| JÄKL KARVINÁ | 700.00 | -4.39% | 3 500 | 5 | ||||||||||
| CHEVAK CHEB | 300.00 | -4.21% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 170.50 | -3.53% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 955.00 | -3.40% | 3 910 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 586.90 | +2.07% | 41 051 | 70 | 570.10 | -2.54% | 86 393 | 153 | ||||||
| LÁZNĚ TEPLICE V Č. | 486.30 | 0.00% | 0 | 0 | 589.60 | -1.92% | 0 | 0 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 646.10 | -1.82% | 2 584 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 418.50 | -1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
