The Prague Stock Exchange and RM-System - daily results dne 1.9.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 5.9.2003 4.9.2003 3.9.2003 2.9.2003 1.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 83.34 | +4.99% | 0 | 0 | 118.00 | +11.32% | 35 400 | 300 | ||||||
| ARCELORMITTAL | 334.90 | +6.93% | 235 103 | 722 | 317.10 | +8.74% | 130 496 | 413 | ||||||
| SPOLEK CH.HUT.VÝR. | 150.00 | 0.00% | 0 | 0 | 169.50 | +7.34% | 58 885 | 361 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 3 070.00 | +5.31% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 350.00 | +4.94% | 15 400 | 44 | ||||||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 214.90 | +4.82% | 64 040 | 298 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | +4.54% | 4 830 | 30 | ||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 3 180.50 | +3.90% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 902.60 | +3.47% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 185.00 | +2.77% | 33 300 | 180 | ||||||||||
| JITKA JINDŘ.HRADEC | 370.00 | +2.74% | 8 880 | 24 | ||||||||||
| ELEKTROPORC.LOUNY | 341.20 | +2.61% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 954.60 | +2.50% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 434.00 | +2.44% | 594 605 992 | 247 638 | 2 428.30 | +2.38% | 3 117 592 | 1 300 | ||||||
| VÍTKOVICE | 17.60 | +2.32% | 47 173 | 2 770 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.00 | +1.94% | 6 300 | 30 | ||||||||||
| BELAGRA | 224.00 | +1.81% | 0 | 0 | ||||||||||
| AVIA | 22.50 | +1.80% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 900.00 | +0.94% | 42 322 237 | 3 066 | 13 824.30 | +1.25% | 358 584 | 26 | ||||||
| VÍNO MIKULOV | 875.00 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
