The Prague Stock Exchange and RM-System - daily results dne 1.9.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
7.9.2016 6.9.2016 5.9.2016 2.9.2016 1.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 151,07 | 253.20 | +1.61% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | +11.11% | 1 500 | 1 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 778.00 | +4.77% | 0 | 0 | ||||||||||
CECEXT | 235.60 | -0.55% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 213 823.00 | -24.41% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 57.40 | +0.26% | 428 635 | 7 455 | 57.40 | -0.86% | 11 480 | 200 | ||||||
CEZ TS 1050 | 298.90 | +1.05% | 0 | 0 | ||||||||||
CEZ TS 980 | 238.30 | +1.32% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | +24.70% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | +3.57% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|