Hi price, The Prague Stock Exchange dne 1.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2016  6.9.2016  5.9.2016  2.9.2016 1.9.2016

The Prague Sotck Exchange and RM-System - daily results - 1.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	19.65	+0.77%	0	0
EB USDCZK TS08	22.40	-0.67%	0	0
EB EGB TL7	24.30	+0.83%	0	0
EB VIG TS01	24.75	-1.98%	0	0
EB CEZ TS5	24.85	+0.20%	0	0
EB PX TL01	26.80	+2.10%	0	0
EB NTX TS01	30.95	+1.64%	0	0
EB EGB TL5	32.50	+0.46%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	49.20	-4.19%	32 760	650
STOCK	56.20	+3.12%	1 493 094	26 722	56.00	+2.00%	292 210	5 250
CETV	57.40	+0.26%	428 635	7 455	57.40	-0.86%	11 480	200
EB NTX TL01	61.05	-2.01%	0	0
EB S&P500 TS05	68.05	+0.89%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	78.50	-0.25%	22 026 012	280 778	78.80	+0.38%	59 100	750
EB KOM TL5	79.50	+11.11%	0	0
EB SIL TS6	82.65	+0.73%	0	0
EB S&P500 TL03	87.15	-3.06%	0	0
FORTUNA	87.95	-0.96%	571 453	6 506	87.50	-1.68%	211 128	2 391
‹‹ First 60     ‹ Previous 20 Next 20 ›