Hi price, The Prague Stock Exchange dne 1.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.2016 6.9.2016 5.9.2016 2.9.2016 1.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 175.00 | -0.19% | 0 | 0 | ||||||||||
| GOLD | 3 171.00 | -0.25% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | +4.26% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 861.00 | -0.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 331.00 | -0.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 158.00 | +3.95% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 955.00 | +0.05% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 951.00 | +2.41% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 723.00 | +2.68% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 566.00 | -0.19% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | -9.82% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 328.00 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | -0.73% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 183.00 | -4.44% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 060.00 | -0.28% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
