The Prague Stock Exchange and RM-System - daily results dne 1.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2016  6.9.2016  5.9.2016  2.9.2016 1.9.2016

The Prague Sotck Exchange and RM-System - daily results - 1.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOVA GE OPF2 REDS	1.08	+2.86%	0	0
METRONEM IFPZK	74 439.00	+2.75%	0	0
EB WTI TS8	1 723.00	+2.68%	0	0
KOMERČNÍ BANKA	840.00	+2.44%	210 513 643	253 132	840.80	+1.85%	2 056 259	2 468
APOLLONPRO IFPZK	40 751.00	+2.43%	0	0
EB WTI TS7	1 951.00	+2.41%	0	0
PPM IFPZK	41 477.00	+2.30%	0	0
EB PX TL01	26.80	+2.10%	0	0
EB NTX TS01	30.95	+1.64%	0	0
BRENT TS 151,07	253.20	+1.61%	0	0
VIG	477.90	+1.46%	8 722 989	18 245	476.00	+1.70%	219 567	462
EB EURCZK TL04	3.60	+1.41%	0	0
CEZ TS 980	238.30	+1.32%	0	0
ERSTE TL 220	479.80	+1.20%	0	0
EB EURCZK TS07	8.95	+1.13%	0	0
CEZ TS 1050	298.90	+1.05%	0	0
SETX INDEX LONG	270.30	+1.05%	0	0
EB GLD TL9	765.60	+0.94%	0	0
EB S&P500 TS05	68.05	+0.89%	0	0
ERSTE GROUP BANK A	698.00	+0.87%	52 487 567	74 687	705.00	+2.04%	2 158 298	3 075
‹‹ First 60     ‹ Previous 20 Next 20 ›