Hi price, The Prague Stock Exchange dne 1.9.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2016  6.9.2016  5.9.2016  2.9.2016 1.9.2016

The Prague Sotck Exchange and RM-System - daily results - 1.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	301	3 011
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	+2.86%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
EB O2 TS01	3.25	-16.67%	0	0
NOVA GE OPF REDSID	3.33	+3.10%	0	0
EB EURCZK TL04	3.60	+1.41%	0	0
EB UNIP TL01	5.60	-0.88%	0	0
CONVENIO IFPZK	6.09	+3.57%	0	0
EB O2 TL02	6.35	+16.51%	0	0
EB EURCZK TS07	8.95	+1.13%	0	0
EB USDCZK TL05	10.45	-8.73%	0	0
EB EGB TS06	12.75	-2.67%	0	0
EB VIG TL02	13.65	+0.74%	0	0
EB EURCZK TS06	14.00	+0.36%	0	0
EB CEZ TL08	14.65	-2.01%	0	0
EB SIL TS5	17.40	0.00%	0	0
EB CEZ TL09	17.75	-0.28%	0	0
EB S&P500 TS04	19.45	+3.46%	4 463	250
‹‹ First 60     Next 20 ›