The Prague Stock Exchange and RM-System - daily results dne 1.9.2016
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
7.9.2016 6.9.2016 5.9.2016 2.9.2016 1.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 301 | 3 011 | ||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | +11.11% | 1 500 | 1 | ||||||||||
TESLA KARLÍN | 439.00 | -3.52% | 2 634 | 6 | ||||||||||
NOKIA CORP. | 140.00 | 0.00% | 2 940 | 21 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 650.00 | +1.96% | 3 250 | 5 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.95% | 10 000 | 1 | ||||||
CETV | 57.40 | +0.26% | 428 635 | 7 455 | 57.40 | -0.86% | 11 480 | 200 | ||||||
MICROSOFT CORP. | 1 389.90 | -0.72% | 13 899 | 10 | ||||||||||
APPLE INC. | 2 560.00 | +0.39% | 15 360 | 6 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 250.00 | +6.55% | 19 500 | 6 | ||||||||||
MONETA MONEY BANK | 78.50 | -0.25% | 22 026 012 | 280 778 | 78.80 | +0.38% | 59 100 | 750 | ||||||
KOFOLA CS | 421.00 | -0.94% | 32 327 | 77 | 418.00 | -1.18% | 61 269 | 146 | ||||||
PHILIP MORRIS ČR A | 12 703.00 | -0.38% | 1 718 754 | 135 | 12 866.30 | -0.45% | 64 072 | 5 | ||||||
CPI FIM | 5.00 | 0.00% | 65 180 | 13 200 | ||||||||||
PFNONWOVENS | 796.10 | -0.05% | 2 607 846 | 3 262 | 816.80 | +0.34% | 81 680 | 100 | ||||||
UNIPETROL | 181.95 | +0.14% | 87 851 | 484 | 181.70 | -0.71% | 83 152 | 460 | ||||||
DEUTSCHE TELEKOM | 400.10 | -1.28% | 96 257 | 240 | ||||||||||
EXXON MOBIL CORP. | 2 141.50 | +0.53% | 107 075 | 50 | ||||||||||
MCDONALDS CORP. | 2 853.70 | +1.71% | 142 685 | 50 | ||||||||||
O2 C.R. | 235.00 | +3.71% | 38 414 891 | 164 634 | 232.50 | +2.56% | 154 830 | 660 | ||||||
|