The Prague Stock Exchange and RM-System - daily results dne 1.9.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2016  6.9.2016  5.9.2016  2.9.2016 1.9.2016

The Prague Sotck Exchange and RM-System - daily results - 1.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRIANON 2,964/18	99.00	0.00%	6 184 488	2
EB WTI TL12	361.00	-12.51%	9 498	25
KOFOLA CS	421.00	-0.94%	32 327	77	418.00	-1.18%	61 269	146
TMR	687.50	+3.38%	55 000	80
EB VOW TL01	122.05	-1.17%	12 450	100
PHILIP MORRIS ČR A	12 703.00	-0.38%	1 718 754	135	12 866.30	-0.45%	64 072	5
EB S&P500 TS04	19.45	+3.46%	4 463	250
UNIPETROL	181.95	+0.14%	87 851	484	181.70	-0.71%	83 152	460
EPH 4,20/18	105.00	0.00%	616 250	600
BRENT CRUDE OIL	49.20	-4.19%	32 760	650
PFNONWOVENS	796.10	-0.05%	2 607 846	3 262	816.80	+0.34%	81 680	100
FORTUNA	87.95	-0.96%	571 453	6 506	87.50	-1.68%	211 128	2 391
CETV	57.40	+0.26%	428 635	7 455	57.40	-0.86%	11 480	200
ST.DLUHOP. 0,45/23	100.90	0.00%	82 777 458	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	120 193 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	278 205 667	14 000
VIG	477.90	+1.46%	8 722 989	18 245	476.00	+1.70%	219 567	462
ST.DLUHOP. 1,00/26	96.19	0.00%	214 852 603	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	201 040 000	20 000	10 000.00	0.00%	0	0
STOCK	56.20	+3.12%	1 493 094	26 722	56.00	+2.00%	292 210	5 250
‹‹ First 60     Next 20 ›