The Prague Stock Exchange and RM-System - daily results dne 1.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.2016 6.9.2016 5.9.2016 2.9.2016 1.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 87.95 | -0.96% | 571 453 | 6 506 | 87.50 | -1.68% | 211 128 | 2 391 | |||||
| KOMERČNÍ BANKA | 840.00 | +2.44% | 210 513 643 | 253 132 | 840.80 | +1.85% | 2 056 259 | 2 468 | |||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 301 | 3 011 | |||||
| ERSTE GROUP BANK A | 698.00 | +0.87% | 52 487 567 | 74 687 | 705.00 | +2.04% | 2 158 298 | 3 075 | |||||
| ČEZ | 419.50 | -0.80% | 102 620 670 | 244 399 | 421.20 | +0.29% | 1 482 950 | 3 530 | |||||
| STOCK | 56.20 | +3.12% | 1 493 094 | 26 722 | 56.00 | +2.00% | 292 210 | 5 250 | |||||
| CPI FIM | 5.00 | 0.00% | 65 180 | 13 200 | |||||||||
| |||||||||||||
