The Prague Stock Exchange and RM-System - daily results dne 1.9.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.9.2016 6.9.2016 5.9.2016 2.9.2016 1.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3POD IMPŽSD IFPZK | 581.50 | -32.95% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 213 823.00 | -24.41% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.25 | -16.67% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 171 814.00 | -13.67% | 0 | 0 | ||||||||||
| EB WTI TL12 | 361.00 | -12.51% | 9 498 | 25 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | -9.82% | 0 | 0 | ||||||||||
| EB WTI TL13 | 486.80 | -8.82% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.45 | -8.73% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 167 050.00 | -7.97% | 0 | 0 | ||||||||||
| EB KOM TS02 | 142.95 | -6.26% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 183.00 | -4.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.20 | -4.19% | 32 760 | 650 | ||||||||||
| EB S&P500 TL03 | 87.15 | -3.06% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 31 996.00 | -3.01% | 0 | 0 | ||||||||||
| EB EGB TS06 | 12.75 | -2.67% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 123.70 | -2.14% | 0 | 0 | ||||||||||
| EB NTX TL01 | 61.05 | -2.01% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.65 | -2.01% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.75 | -1.98% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 030.00 | -1.81% | 0 | 0 | ||||||||||
| ||||||||||||||
