The Prague Stock Exchange and RM-System - daily results dne 1.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2016  6.9.2016  5.9.2016  2.9.2016 1.9.2016

The Prague Sotck Exchange and RM-System - daily results - 1.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3POD IMPŽSD IFPZK	581.50	-32.95%	0	0
CENTRAL GROUP UIF	213 823.00	-24.41%	0	0
EB O2 TS01	3.25	-16.67%	0	0
1.REGIONAL SICAV	171 814.00	-13.67%	0	0
EB WTI TL12	361.00	-12.51%	9 498	25
2POD IMPŽSD IFPZK	1 368.00	-9.82%	0	0
EB WTI TL13	486.80	-8.82%	0	0
EB USDCZK TL05	10.45	-8.73%	0	0
IMPPRE IFPZK	167 050.00	-7.97%	0	0
EB KOM TS02	142.95	-6.26%	0	0
EB WTI IC02	1 183.00	-4.44%	0	0
BRENT CRUDE OIL	49.20	-4.19%	32 760	650
EB S&P500 TL03	87.15	-3.06%	0	0
LUCROS IFPZK	31 996.00	-3.01%	0	0
EB EGB TS06	12.75	-2.67%	0	0
EB S&P500 TL04	123.70	-2.14%	0	0
EB CEZ TL08	14.65	-2.01%	0	0
EB NTX TL01	61.05	-2.01%	0	0
EB VIG TS01	24.75	-1.98%	0	0
EB WTI BC09	1 030.00	-1.81%	0	0
S-BOX DIMAX	580.90	-1.76%	0	0
EB DAX TL8	729.10	-1.41%	0	0
EB DAX TL11	593.10	-1.41%	0	0
EB DAX TS10	188.05	-1.39%	0	0
EB VOW TL01	122.05	-1.17%	12 450	100
FORTUNA	87.95	-0.96%	571 453	6 506	87.50	-1.68%	211 128	2 391
KOFOLA CS	421.00	-0.94%	32 327	77	418.00	-1.18%	61 269	146
EB UNIP TL01	5.60	-0.88%	0	0
ČEZ	419.50	-0.80%	102 620 670	244 399	421.20	+0.29%	1 482 950	3 530
4POD IMPŽSD IFPZK	1 222.00	-0.73%	0	0
GOLD INDEX SHORT	746.80	-0.72%	0	0
STING IFPZK	18 009.00	-0.72%	0	0
EB USDCZK TS08	22.40	-0.67%	0	0
RDX	297.30	-0.64%	0	0
CECEXT	235.60	-0.55%	0	0
DAX INDEX LONG	2 861.00	-0.45%	0	0
EXAFIN IFPZK	19 024.00	-0.38%	0	0
PHILIP MORRIS ČR A	12 703.00	-0.38%	1 718 754	135	12 866.30	-0.45%	64 072	5
EB DAX TS09	321.50	-0.37%	0	0
EB CEZ TL09	17.75	-0.28%	0	0
EB SIL BC02	1 060.00	-0.28%	0	0
GOLD	3 171.00	-0.25%	0	0
MONETA MONEY BANK	78.50	-0.25%	22 026 012	280 778	78.80	+0.38%	59 100	750
DJ EURO STOXX 50	819.30	-0.24%	0	0
EB GLD IC2	3 175.00	-0.19%	0	0
GOLD TURBO LONG	1 566.00	-0.19%	0	0
INDUSTRY BASKET	333.90	-0.09%	0	0
ROTX INDEX LONG	2 331.00	-0.09%	0	0
PFNONWOVENS	796.10	-0.05%	2 607 846	3 262	816.80	+0.34%	81 680	100
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	3 543 395	3 537 200
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	1 137 886	1 088 500
CPI III 4,65/22	100.00	0.00%	24 450 949	24 090 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	1 933 836	1 931 008
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›