The Prague Stock Exchange and RM-System - daily results dne 10.1.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.1.2012 13.1.2012 12.1.2012 11.1.2012 10.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.94 | +1.36% | 259 356 | 14 625 | 17.80 | +0.56% | 507 665 | 28 498 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 192.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 190.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.90 | -0.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 127.00 | -1.14% | 0 | 0 | ||||||||||
| BRENT TL | 160.20 | -0.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 143.85 | -0.41% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 102.30 | -1.40% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 561.00 | +1.83% | 0 | 0 | ||||||||||
| CECE VB-AFT | 385.90 | +2.09% | 0 | 0 | ||||||||||
| CECEXT | 239.50 | +1.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 276.10 | +2.26% | 0 | 0 | ||||||||||
| CEETX TL 800 | 82.75 | +9.10% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
