Hi price, The Prague Stock Exchange dne 10.1.2012

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2012  13.1.2012  12.1.2012  11.1.2012 10.1.2012

The Prague Sotck Exchange and RM-System - daily results - 10.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.20	0.00%	0	0	0.90	0.00%	0	0
VET ASSETS	5.70	0.00%	0	0	5.60	0.00%	0	0
O2 WARCALL 470	6.45	+16.22%	0	0
NWR DISC 155CAP	12.84	+1.58%	0	0
NWR DISC 170CAP	13.24	+1.92%	0	0
KOMB WARCALL 3900	15.24	+22.41%	0	0
O2 WARCALL 430	15.29	+12.01%	0	0
NWR WARCALL 165	15.75	+10.53%	0	0
O2 WARPUT 310	16.94	-8.18%	0	0
AAA AUTO	17.94	+1.36%	259 356	14 625	17.80	+0.56%	507 665	28 498
NWR WARCALL 150	20.94	+8.84%	0	0
ERSTE WARCALL 450	23.75	+9.45%	0	0
KOMB WARCALL 3600	24.10	+19.01%	0	0
KOMB WARPUT 2600	24.30	-10.99%	0	0
NWR WARCALL 140	25.35	+8.57%	0	0
ECM	25.51	0.00%	0	0			0	0
CEZ WARPUT 600	29.85	-4.17%	0	0
ERSTE DISC 415CAP	30.89	+1.65%	0	0
O2 WARCALL 390	30.90	+9.19%	0	0
ERSTE DISC 440CAP	31.29	+1.96%	0	0
‹‹ First 60     Next 20 ›