Hi price, The Prague Stock Exchange dne 10.1.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.1.2012 13.1.2012 12.1.2012 11.1.2012 10.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 950.00 | -1.04% | 11 413 882 | 946 | 12 150.00 | -0.41% | 73 070 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 294.00 | +0.21% | 658 800 | 200 | ||||||||||
| KOMERČNÍ BANKA | 3 245.00 | +3.02% | 301 586 116 | 93 497 | 3 250.00 | +2.12% | 1 323 406 | 411 | ||||||
| KOMB BON 3600CAP | 3 201.00 | +2.60% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 147.00 | +3.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 057.00 | +0.83% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 005.00 | +1.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 590.00 | +1.86% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 561.00 | +1.83% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 528.00 | -2.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 312.00 | -0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 075.00 | -0.48% | 10 751 | 10 | ||||||
| BRENT INDEX SHORT | 1 127.00 | -1.14% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 935.50 | -0.42% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 904.00 | -0.33% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 902.10 | -0.22% | 0 | 0 | ||||||||||
| ČEZ | 798.00 | +0.63% | 281 819 418 | 353 571 | 796.90 | +0.75% | 5 356 456 | 6 749 | ||||||
| ||||||||||||||
