The Prague Stock Exchange and RM-System - daily results dne 10.1.2012

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2012  13.1.2012  12.1.2012  11.1.2012 10.1.2012

The Prague Sotck Exchange and RM-System - daily results - 10.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	68.50	-0.72%	33 665	490	69.00	0.00%	0	0
AAA AUTO	17.94	+1.36%	259 356	14 625	17.80	+0.56%	507 665	28 498
CPI FIM	88.10	-0.94%	446 781	5 022	89.10	+0.68%	42 874	485
GOLD	3 294.00	+0.21%	658 800	200
FORTUNA	93.25	-0.16%	761 703	8 129	94.00	+1.07%	185 157	1 985
PFNONWOVENS	459.00	+0.44%	1 028 792	2 244	458.90	-0.19%	1 377	3
ST.DLUHOP. VAR/12	100.24	0.00%	2 019 020	200	10 000.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	3 022 933	1
VIG	777.10	-0.13%	3 585 955	4 615	777.00	-0.52%	19 425	25
KITD, v likvidaci	178.50	+0.56%	4 296 067	23 919	183.50	+4.55%	134 633	735
ST.DLUHOP. 2,80/13	99.59	0.00%	6 159 133	600	10 000.00	0.00%	0	0
UNIPETROL	170.00	0.00%	10 743 374	63 497	168.50	-0.06%	60 657	360
PHILIP MORRIS ČR A	11 950.00	-1.04%	11 413 882	946	12 150.00	-0.41%	73 070	6
CETV	128.74	+1.21%	18 728 212	146 172	131.00	+1.55%	1 275 732	9 887
NWR	143.50	+2.87%	36 606 861	256 740	143.20	+1.92%	1 934 157	13 613
ST.DLUHOP. 3,85/21	100.33	0.00%	51 606 111	5 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	54 061 111	5 000	10 000.00	0.00%	0	0
O2 C.R.	390.00	+1.56%	92 579 259	239 575	388.00	+2.11%	869 380	2 249
ERSTE GROUP BANK A	320.60	+2.46%	208 480 960	652 492	323.00	+1.96%	6 627 195	20 674
ST.DLUHOP. 3,70/13	101.00	0.00%	216 300 033	20 600	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›