The Prague Stock Exchange and RM-System - daily results dne 10.1.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.1.2012 13.1.2012 12.1.2012 11.1.2012 10.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 459.00 | +0.44% | 1 028 792 | 2 244 | 458.90 | -0.19% | 1 377 | 3 | ||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 075.00 | -0.48% | 10 751 | 10 | ||||||
| JM PLYNÁRENSKÁ | 12 200.00 | +0.90% | 12 200 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.00 | +0.11% | 15 753 | 59 | ||||||||||
| INTEL CORP. | 515.10 | +0.64% | 16 966 | 33 | ||||||||||
| VIG | 777.10 | -0.13% | 3 585 955 | 4 615 | 777.00 | -0.52% | 19 425 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 855.00 | -1.81% | 39 515 | 5 | ||||||||||
| CPI FIM | 88.10 | -0.94% | 446 781 | 5 022 | 89.10 | +0.68% | 42 874 | 485 | ||||||
| ČESKÁ SPOŘITELNA | 832.00 | -1.52% | 50 092 | 60 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 10 743 374 | 63 497 | 168.50 | -0.06% | 60 657 | 360 | ||||||
| MICROSOFT CORP. | 530.00 | 0.00% | 60 933 | 115 | ||||||||||
| DEUTSCHE TELEKOM | 227.90 | +0.62% | 68 370 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 11 950.00 | -1.04% | 11 413 882 | 946 | 12 150.00 | -0.41% | 73 070 | 6 | ||||||
| VÍTKOVICE | 453.20 | +1.38% | 76 482 | 169 | ||||||||||
| NOKIA CORP. | 105.00 | 0.00% | 126 395 | 1 190 | ||||||||||
| KITD, v likvidaci | 178.50 | +0.56% | 4 296 067 | 23 919 | 183.50 | +4.55% | 134 633 | 735 | ||||||
| FORTUNA | 93.25 | -0.16% | 761 703 | 8 129 | 94.00 | +1.07% | 185 157 | 1 985 | ||||||
| VEBA TEXTILNÍ ZÁV. | 2 280.00 | +5.40% | 191 520 | 84 | ||||||||||
| AAA AUTO | 17.94 | +1.36% | 259 356 | 14 625 | 17.80 | +0.56% | 507 665 | 28 498 | ||||||
| VOLKSWAGEN AG | 2 849.30 | +2.04% | 746 815 | 260 | ||||||||||
| ||||||||||||||
