The Prague Stock Exchange and RM-System - daily results dne 10.1.2012
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
16.1.2012 13.1.2012 12.1.2012 11.1.2012 10.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARPUT 2600 | 24.30 | -10.99% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 36.05 | -10.10% | 0 | 0 | ||||||||||
KOMB TS 4200 | 94.95 | -9.70% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 16.94 | -8.18% | 0 | 0 | ||||||||||
KOMB TS 4500 | 125.35 | -7.52% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 32.95 | -7.05% | 0 | 0 | ||||||||||
O2 TS 500 | 110.45 | -4.91% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 47.75 | -4.79% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 66.95 | -4.44% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 29.85 | -4.17% | 0 | 0 | ||||||||||
ERSTE TS 480 | 160.76 | -4.17% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 51.76 | -3.90% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 252.10 | -3.71% | 0 | 0 | ||||||||||
O2 TS 540 | 150.70 | -3.61% | 0 | 0 | ||||||||||
CEZ TS 980 | 183.87 | -3.44% | 0 | 0 | ||||||||||
ERSTE TS 520 | 201.70 | -3.35% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 325.10 | -2.98% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 528.00 | -2.61% | 0 | 0 | ||||||||||
CEZ TS 1050 | 253.60 | -2.54% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 610.50 | -1.82% | 0 | 0 | ||||||||||
|