The Prague Stock Exchange and RM-System - daily results dne 10.1.2012
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
16.1.2012 13.1.2012 12.1.2012 11.1.2012 10.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARCALL 3900 | 15.24 | +22.41% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 24.10 | +19.01% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 34.60 | +16.50% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 6.45 | +16.22% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 15.29 | +12.01% | 0 | 0 | ||||||||||
KOMB TL 2300 | 95.25 | +11.86% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 15.75 | +10.53% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 23.75 | +9.45% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 30.90 | +9.19% | 0 | 0 | ||||||||||
CEETX TL 800 | 82.75 | +9.10% | 0 | 0 | ||||||||||
KOMB TL 2000 | 125.45 | +8.85% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 20.94 | +8.84% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 25.35 | +8.57% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 34.05 | +8.44% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 45.85 | +7.76% | 0 | 0 | ||||||||||
NWR TL 95 | 48.75 | +7.73% | 0 | 0 | ||||||||||
ERSTE TL 220 | 101.25 | +7.31% | 0 | 0 | ||||||||||
NWR TL 80 | 63.80 | +5.72% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 39.55 | +5.61% | 0 | 0 | ||||||||||
O2 TL 270 | 118.75 | +4.95% | 0 | 0 | ||||||||||
|