The Prague Stock Exchange and RM-System - daily results dne 10.1.2012

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2012  13.1.2012  12.1.2012  11.1.2012 10.1.2012

The Prague Sotck Exchange and RM-System - daily results - 10.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA					700.00	-2.77%	0	0
PRAŽSKÁ ENERGETIKA					7 855.00	-1.81%	39 515	5
ČESKÁ SPOŘITELNA					832.00	-1.52%	50 092	60
VIG	777.10	-0.13%	3 585 955	4 615	777.00	-0.52%	19 425	25
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 075.00	-0.48%	10 751	10
PHILIP MORRIS ČR A	11 950.00	-1.04%	11 413 882	946	12 150.00	-0.41%	73 070	6
MCDONALDS CORP.					2 031.20	-0.29%	0	0
PFNONWOVENS	459.00	+0.44%	1 028 792	2 244	458.90	-0.19%	1 377	3
UNIPETROL	170.00	0.00%	10 743 374	63 497	168.50	-0.06%	60 657	360
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	216 300 033	20 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	54 061 111	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›