The Prague Stock Exchange and RM-System - daily results dne 10.1.2012

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2012  13.1.2012  12.1.2012  11.1.2012 10.1.2012

The Prague Sotck Exchange and RM-System - daily results - 10.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VEBA TEXTILNÍ ZÁV.					2 280.00	+5.40%	191 520	84
KITD, v likvidaci	178.50	+0.56%	4 296 067	23 919	183.50	+4.55%	134 633	735
KOMERČNÍ BANKA	3 245.00	+3.02%	301 586 116	93 497	3 250.00	+2.12%	1 323 406	411
O2 C.R.	390.00	+1.56%	92 579 259	239 575	388.00	+2.11%	869 380	2 249
VOLKSWAGEN AG					2 849.30	+2.04%	746 815	260
ERSTE GROUP BANK A	320.60	+2.46%	208 480 960	652 492	323.00	+1.96%	6 627 195	20 674
NWR	143.50	+2.87%	36 606 861	256 740	143.20	+1.92%	1 934 157	13 613
CETV	128.74	+1.21%	18 728 212	146 172	131.00	+1.55%	1 275 732	9 887
VÍTKOVICE					453.20	+1.38%	76 482	169
FORTUNA	93.25	-0.16%	761 703	8 129	94.00	+1.07%	185 157	1 985
JM PLYNÁRENSKÁ					12 200.00	+0.90%	12 200	1
ČEZ	798.00	+0.63%	281 819 418	353 571	796.90	+0.75%	5 356 456	6 749
CPI FIM	88.10	-0.94%	446 781	5 022	89.10	+0.68%	42 874	485
INTEL CORP.					515.10	+0.64%	16 966	33
DEUTSCHE TELEKOM					227.90	+0.62%	68 370	300
AAA AUTO	17.94	+1.36%	259 356	14 625	17.80	+0.56%	507 665	28 498
METROSTAV					903.00	+0.27%	0	0
VOD.A KAN.TRUTNOV					267.00	+0.11%	15 753	59
TATRA					116.40	+0.08%	0	0
EXXON MOBIL CORP.					1 700.90	+0.05%	0	0
‹‹ First 60     Next 20 ›