The Prague Stock Exchange and RM-System - daily results dne 10.1.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.2013 15.1.2013 14.1.2013 11.1.2013 10.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 821.50 | +2.25% | 2 465 | 3 | ||||||||||
| VÍTKOVICE | 399.00 | +0.96% | 7 167 | 18 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 440.00 | 0.00% | 8 440 | 1 | ||||||||||
| INTEL CORP. | 427.00 | +2.12% | 8 540 | 20 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 10 005 | 1 | ||||||
| MICROSOFT CORP. | 520.00 | -0.57% | 10 458 | 20 | ||||||||||
| TESLA KARLÍN | 360.00 | 0.00% | 11 160 | 31 | ||||||||||
| KAROSERIA | 749.00 | 0.00% | 11 235 | 15 | ||||||||||
| MCDONALDS CORP. | 1 786.60 | +0.22% | 17 866 | 10 | ||||||||||
| JM PLYNÁRENSKÁ | 10 777.00 | -12.38% | 21 777 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | +1.11% | 40 446 | 4 | ||||||
| TATRA | 72.70 | -3.70% | 75 039 | 1 020 | ||||||||||
| VOLKSWAGEN AG | 4 164.90 | +2.58% | 78 484 | 19 | ||||||||||
| DEUTSCHE TELEKOM | 228.40 | -0.22% | 84 720 | 370 | ||||||||||
| KITD, v likvidaci | 9.80 | +10.11% | 102 003 | 10 610 | ||||||||||
| VIG | 985.00 | -2.18% | 148 827 514 | 149 170 | 988.00 | -1.20% | 107 129 | 108 | ||||||
| PFNONWOVENS | 489.00 | -0.81% | 22 633 707 | 46 299 | 487.10 | -0.99% | 145 948 | 300 | ||||||
| FORTUNA | 89.00 | -0.06% | 4 816 665 | 54 097 | 88.50 | -2.20% | 230 004 | 2 576 | ||||||
| UNIPETROL | 169.50 | -0.94% | 30 359 276 | 179 868 | 170.00 | -2.30% | 423 016 | 2 501 | ||||||
| AAA AUTO | 24.00 | -5.51% | 2 450 575 | 98 334 | 24.60 | -3.14% | 468 894 | 18 817 | ||||||
| ||||||||||||||
