The Prague Stock Exchange and RM-System - daily results dne 10.1.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2013  15.1.2013  14.1.2013  11.1.2013 10.1.2013

The Prague Sotck Exchange and RM-System - daily results - 10.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 500	124.30	+6.70%	0	0
O2 TS 540	163.50	+5.01%	0	0
CEZ TS 980	245.20	+4.38%	0	0
CEZ TS 1050	313.10	+3.40%	0	0
CPI FIM	63.15	+2.85%	12 138 439	196 475	64.10	+6.66%	2 015 480	32 215
SETX INDEX LONG	230.80	+1.81%	0	0
ROTX INDEX LONG	1 823.00	+1.67%	0	0
S-BOX DIMAX	662.90	+1.41%	0	0
GOLD TURBO LONG	2 045.00	+1.29%	0	0
DJ EURO STOXX 50	699.00	+1.08%	0	0
DAX INDEX LONG	1 990.00	+1.02%	0	0
GOLD	3 259.00	+0.56%	0	0
NWR	100.50	+0.50%	39 437 397	392 183	100.30	+0.40%	1 301 732	12 964
BRENT TL+	150.55	+0.40%	0	0
BRENT TL	166.45	+0.27%	0	0
CECEXT	294.20	+0.14%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
SD K8 4,20/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›