Hi price, The Prague Stock Exchange dne 10.1.2017
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
16.1.2017 13.1.2017 12.1.2017 11.1.2017 10.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.70 | -3.57% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.60 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.10 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 7.15 | -2.72% | 0 | 0 | ||||||||||
EB RWE TS01 | 8.60 | +2.38% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.75 | -5.91% | 0 | 0 | ||||||||||
EB EGB TS07 | 10.95 | +19.02% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.95 | +4.82% | 0 | 0 | ||||||||||
EB VIG TS01 | 12.30 | +4.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.60 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 16.95 | -2.02% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.70 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 18.60 | -1.06% | 0 | 0 | ||||||||||
|