The Prague Stock Exchange and RM-System - daily results dne 10.1.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.1.2017 13.1.2017 12.1.2017 11.1.2017 10.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS01 | 27.65 | -27.81% | 5 709 | 208 | ||||||||||
| EB USDCZK TL05 | 19.30 | -6.31% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.75 | -5.91% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.70 | -5.23% | 12 027 | 380 | ||||||||||
| EB SIL TS6 | 130.30 | -5.10% | 0 | 0 | ||||||||||
| EB WTI TL12 | 508.80 | -4.32% | 49 901 | 96 | ||||||||||
| EB EGB TL5 | 40.00 | -4.19% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.90 | -4.18% | 13 010 | 562 | ||||||||||
| EB GLD TS7 | 768.70 | -3.97% | 0 | 0 | ||||||||||
| EB WTI TL13 | 637.70 | -3.60% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.70 | -3.57% | 0 | 0 | ||||||||||
| EB KOM TL5 | 100.85 | -3.31% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.55 | -3.22% | 0 | 0 | ||||||||||
| EB PX TL01 | 31.95 | -3.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 7.15 | -2.72% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 558.80 | -2.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.95 | -2.44% | 44 119 | 755 | ||||||||||
| EB BMW TS01 | 16.95 | -2.02% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.15 | -1.95% | 0 | 0 | ||||||||||
| CETV | 64.50 | -1.90% | 2 155 292 | 33 524 | 65.00 | -1.81% | 581 122 | 9 000 | ||||||
| ||||||||||||||
