The Prague Stock Exchange and RM-System - daily results dne 10.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.2017 13.1.2017 12.1.2017 11.1.2017 10.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 778.00 | -1.84% | 44 327 172 | 56 889 | 778.00 | -1.71% | 3 279 011 | 4 195 | ||||||
| STOCK | 56.05 | -1.67% | 254 303 | 4 552 | 55.80 | 0.00% | 583 053 | 10 503 | ||||||
| EB S&P500 TL03 | 120.90 | -1.51% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 433.00 | -1.51% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 286.00 | -1.45% | 0 | 0 | ||||||||||
| O2 C.R. | 267.90 | -1.43% | 13 893 010 | 52 034 | 268.50 | -1.18% | 770 333 | 2 892 | ||||||
| VIG | 593.20 | -1.43% | 3 693 959 | 6 191 | 595.00 | -0.99% | 200 568 | 335 | ||||||
| GOLD INDEX SHORT | 863.40 | -1.40% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 159.15 | -1.30% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 321.80 | -1.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 885.50 | -1.16% | 51 526 705 | 57 958 | 887.00 | -1.27% | 706 003 | 792 | ||||||
| UNIPETROL | 181.75 | -1.12% | 252 310 | 1 382 | 183.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL01 | 18.60 | -1.06% | 0 | 0 | ||||||||||
| CTX | 322.90 | -0.83% | 0 | 0 | ||||||||||
| KOFOLA CS | 360.20 | -0.80% | 688 602 | 1 889 | 360.00 | -1.31% | 90 598 | 250 | ||||||
| PHILIP MORRIS ČR A | 13 007.00 | -0.72% | 6 921 883 | 530 | 13 101.00 | -0.58% | 91 766 | 7 | ||||||
| PFNONWOVENS | 765.00 | -0.64% | 1 389 364 | 1 809 | 769.00 | -0.38% | 239 000 | 310 | ||||||
| EB WTI BC09 | 1 134.00 | -0.61% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 643.00 | -0.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 411.00 | -0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
