The Prague Stock Exchange and RM-System - daily results dne 10.10.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.10.2000 13.10.2000 12.10.2000 11.10.2000 10.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 30.00 | +3.44% | 30 | 1 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 113.50 | 0.00% | 114 | 1 | ||||||
| ŠROUBÁRNA ŽATEC | 40.00 | 0.00% | 120 | 3 | ||||||||||
| LABIT | 18.00 | 0.00% | 144 | 8 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 164.00 | -0.18% | 164 | 1 | ||||||||||
| PORCEL.MANUFAKTURA | 90.00 | 0.00% | 180 | 2 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 61.00 | 0.00% | 183 | 3 | ||||||||||
| TIBA | 17.60 | 0.00% | 194 | 11 | ||||||||||
| LITES | 35.00 | 0.00% | 210 | 6 | ||||||||||
| OSEVA AGRI CHRUDIM | 106.90 | -4.97% | 214 | 2 | ||||||||||
| SEMENA VELELIBY | 62.10 | 0.00% | 248 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 21.50 | +0.93% | 258 | 12 | ||||||
| HOTEL ČERNIGOV | 65.00 | +0.15% | 260 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 76.80 | +6.51% | 307 | 4 | ||||||||||
| KOLORA SEMILY | 14.10 | 0.00% | 310 | 22 | ||||||||||
| KOH-I-NOOR PRAHA | 39.40 | 0.00% | 315 | 8 | ||||||||||
| SAFINA | 81.30 | 0.00% | 325 | 4 | ||||||||||
| PREMOT FR. LÁZNĚ | 71.00 | 0.00% | 355 | 5 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 25.00 | 0.00% | 375 | 15 | ||||||||||
| THRALL VAGONKA ST. | 25.10 | 0.00% | 377 | 15 | ||||||||||
| ||||||||||||||
