Top volume, RM System dne 10.10.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.10.2000 13.10.2000 12.10.2000 11.10.2000 10.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 836.30 | +1.95% | 49 895 450 | 59 791 | 833.20 | +1.30% | 42 197 960 | 50 385 | ||||||
| ČESKÁ SPOŘITELNA | 208.70 | +0.91% | 80 960 500 | 386 620 | 207.80 | +1.96% | 29 167 355 | 147 630 | ||||||
| PHILIP MORRIS ČR A | 5 956.00 | +0.08% | 26 308 600 | 4 450 | 6 150.00 | -0.48% | 14 354 500 | 2 557 | ||||||
| O2 C.R. | 507.60 | +0.05% | 105 710 544 | 208 492 | 508.00 | -0.37% | 5 864 986 | 11 533 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | 0.00% | 0 | 0 | 2 730.00 | +3.01% | 4 912 832 | 1 888 | ||||||
| IVAX - CR | 1 364.00 | 0.00% | 0 | 0 | 1 367.10 | -0.02% | 1 908 404 | 1 393 | ||||||
| IF BOHATSTVÍ | 1 524.00 | 0.00% | 638 860 | 420 | 1 516.00 | -0.13% | 740 354 | 489 | ||||||
| ČEZ | 108.99 | -1.18% | 95 812 063 | 876 529 | 109.80 | -2.74% | 674 077 | 6 016 | ||||||
| ČESKÝ UPF | 1 340.00 | 0.00% | 0 | 0 | 1 340.30 | -0.12% | 635 128 | 455 | ||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 470 000 | 47 | ||||||||||
| HARVARD.PRŮM.HOLD. | 58.90 | -1.83% | 370 723 | 6 191 | ||||||||||
| ČZ STRAKONICE | 46.78 | 0.00% | 0 | 0 | 48.00 | 0.00% | 312 164 | 7 087 | ||||||
| ZLATÝ IF KVANTO | 440.90 | +2.60% | 52 260 | 119 | 427.30 | +0.21% | 302 088 | 704 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 169.00 | +0.42% | 664 600 | 570 | 1 161.60 | +0.12% | 281 364 | 243 | ||||||
| SM ENERGETIKA | 1 828.00 | +4.99% | 0 | 0 | 1 800.00 | -1.09% | 273 787 | 145 | ||||||
| NOWACO MRAZÍRNY | 276.40 | -0.25% | 269 801 | 941 | ||||||||||
| STRATEGIC HOT.CAP. | 5 284.00 | 0.00% | 0 | 0 | 5 293.10 | 0.00% | 254 297 | 48 | ||||||
| UNIPETROL | 64.25 | -0.18% | 18 567 003 | 290 641 | 63.40 | -0.47% | 247 369 | 3 872 | ||||||
| SG - INDUSTRY | 18.62 | 0.00% | 2 234 | 120 | 18.10 | +6.47% | 225 775 | 12 646 | ||||||
| II.EPIC HOLDING | 213.00 | +1.52% | 219 368 | 1 035 | ||||||||||
| ||||||||||||||
