The Prague Stock Exchange and RM-System - daily results dne 10.10.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.10.2000 13.10.2000 12.10.2000 11.10.2000 10.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 164.00 | -0.18% | 164 | 1 | ||||||||||
| INSPEKTA | 2 700.10 | -7.95% | 2 700 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 650.00 | +3.51% | 2 650 | 1 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 113.50 | 0.00% | 114 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 2 400 | 1 | ||||||
| SKLO BOHEMIA | 401.10 | 0.00% | 401 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 30.00 | +3.44% | 30 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 2 020 | 1 | ||||||
| ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 950.00 | +8.32% | 1 950 | 1 | ||||||
| KABELOVNA DĚČÍN | 901.10 | -2.64% | 901 | 1 | ||||||||||
| OSEVA AGRI CHRUDIM | 106.90 | -4.97% | 214 | 2 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 250.30 | 0.00% | 501 | 2 | ||||||||||
| SOLNÉ MLÝNY | 366.50 | +5.01% | 733 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 440.30 | 0.00% | 881 | 2 | ||||||||||
| RMS MEZZANINE | 2 990.00 | -1.96% | 14 950 | 5 | 2 961.40 | +1.41% | 5 923 | 2 | ||||||
| PORCEL.MANUFAKTURA | 90.00 | 0.00% | 180 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 240.10 | 0.00% | 4 493 | 2 | ||||||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 950.10 | -3.93% | 3 900 | 2 | ||||||
| BRISK TÁBOR | 232.30 | 0.00% | 465 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 401.10 | +3.61% | 802 | 2 | ||||||||||
| ||||||||||||||
