The Prague Stock Exchange and RM-System - daily results dne 10.10.2000
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 16.10.2000 13.10.2000 12.10.2000 11.10.2000 10.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BELAGRA | 55.70 | +17.75% | 0 | 0 | ||||||||||
| TON | 77.30 | +17.65% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 206.50 | +16.01% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 6.10 | +12.96% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 217.30 | +4.97% | 0 | 0 | 312.90 | +12.96% | 130 707 | 454 | ||||||
| ZZN VE VYS. MÝTĚ | 211.00 | +12.83% | 45 664 | 220 | ||||||||||
| TEXLEN | 45.10 | +12.46% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 987.00 | +11.43% | 0 | 0 | ||||||||||
| ZKUŠEBNICTVÍ | 160.00 | +11.34% | 2 880 | 18 | ||||||||||
| IF AB-UNIFOND | 223.50 | +11.19% | 4 470 | 20 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | +11.11% | 1 120 | 40 | ||||||
| ZZN DOMAŽLICE | 49.50 | +10.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 46.20 | +10.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 58.30 | +10.00% | 0 | 0 | ||||||||||
| TUSCULUM | 22.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 91.30 | +10.00% | 0 | 0 | ||||||||||
| BIJO TC | 738.10 | +10.00% | 0 | 0 | ||||||||||
| COLORBETON | 223.30 | +10.00% | 1 563 | 7 | ||||||||||
| ČSAD TELNICE | 30.80 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
