Top number of shares per day, RM System dne 10.10.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.10.2002 15.10.2002 14.10.2002 11.10.2002 10.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 380.10 | +0.02% | 3 427 602 | 9 020 | ||||||||||
| ČEZ | 89.95 | +1.35% | 202 448 723 | 2 263 459 | 90.20 | +0.78% | 584 844 | 6 514 | ||||||
| RYBÁŘSTVÍ TELČ | 157.50 | +9.98% | 714 750 | 4 765 | ||||||||||
| UNIPETROL | 32.75 | -2.93% | 12 622 118 | 375 640 | 32.00 | -1.53% | 145 926 | 4 484 | ||||||
| O2 C.R. | 227.80 | +2.15% | 251 150 435 | 1 116 898 | 226.10 | +1.43% | 546 982 | 2 374 | ||||||
| ČESKÉ RADIOKOMUN. | 204.40 | +4.55% | 14 719 858 | 75 522 | 206.20 | +8.52% | 233 847 | 1 169 | ||||||
| KOMERČNÍ BANKA | 1 602.00 | +1.01% | 452 228 179 | 284 110 | 1 626.30 | +1.82% | 1 221 838 | 759 | ||||||
| PRAŽSKÉ PIVOVARY | 33.54 | +4.98% | 0 | 0 | 49.00 | 0.00% | 40 532 | 753 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 377.50 | -4.88% | 239 699 | 634 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 235.00 | +7.87% | 1 014 314 | 455 | ||||||
| METROSTAV | 178.00 | 0.00% | 0 | 0 | 160.00 | -9.14% | 58 821 | 347 | ||||||
| WIENERBERGER C.P. | 22.00 | +2.32% | 6 644 | 302 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.00 | -1.40% | 20 790 | 297 | ||||||
| AKRO OPF GLOBAL. | 99.90 | +2.98% | 27 810 | 280 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 232.50 | +3.18% | 1 037 500 | 250 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 74.30 | +0.13% | 14 561 | 196 | ||||||
| OSTROJ | 140.00 | +4.39% | 23 800 | 170 | ||||||||||
| VÍTKOVICE | 9.50 | +5.55% | 1 414 | 150 | ||||||||||
| ZLATÝ IF KVANTO | 450.00 | 0.00% | 765 000 | 1 700 | 450.00 | -1.74% | 65 962 | 147 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 99.10 | +0.30% | 13 188 | 133 | ||||||
| ||||||||||||||
