Lo price, RM System dne 10.10.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.10.2011 13.10.2011 12.10.2011 11.10.2011 10.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.69 | -4.97% | 0 | 0 | 6.10 | +1.67% | 11 702 | 1 920 | ||||||
| AAA AUTO | 18.05 | -1.20% | 309 705 | 17 189 | 18.10 | +0.55% | 235 241 | 13 080 | ||||||
| BOHEMIA CRYS.GROUP | 66.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 72.20 | -18.87% | 54 150 | 750 | ||||||||||
| E4U | 73.08 | +2.21% | 31 938 | 426 | 73.50 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 93.27 | -1.93% | 0 | 0 | 94.70 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 95.67 | -0.14% | 490 859 | 5 152 | 95.50 | -0.10% | 414 027 | 4 365 | ||||||
| CPI FIM | 93.75 | +8.01% | 3 151 183 | 34 609 | 95.90 | +7.75% | 1 254 723 | 13 508 | ||||||
| NOKIA CORP. | 106.90 | +2.78% | 285 938 | 2 731 | ||||||||||
| TATRA | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
| NWR | 139.00 | +1.53% | 67 638 497 | 500 413 | 138.10 | +1.61% | 6 082 684 | 45 066 | ||||||
| KITD, v likvidaci | 156.00 | +3.28% | 2 904 469 | 18 908 | 155.50 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 161.20 | +0.68% | 0 | 0 | ||||||||||
| CETV | 159.00 | +1.76% | 14 806 292 | 96 616 | 165.00 | +9.20% | 1 929 571 | 12 450 | ||||||
| UNIPETROL | 173.00 | 0.00% | 23 899 379 | 138 594 | 171.10 | -0.52% | 119 153 | 692 | ||||||
| AKRO OPF GLOBAL. | 175.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 188.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 204.60 | +0.04% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 225.40 | +1.76% | 55 920 | 250 | ||||||||||
| ||||||||||||||
