The Prague Stock Exchange and RM-System - daily results dne 10.10.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2011  13.10.2011  12.10.2011  11.10.2011 10.10.2011

The Prague Sotck Exchange and RM-System - daily results - 10.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	590.00	0.00%	7 080	12	562.10	0.00%	0	0
TOMA	680.00	0.00%	9 520	14	689.00	0.00%	0	0
E4U	73.08	+2.21%	31 938	426	73.50	0.00%	0	0
BRENT TS 151,07	108.90	-4.22%	58 050	500
ERBA FUT DEC11	442.60	-11.94%	136 700	3
ERBA FUT MAR12	437.60	-12.93%	137 100	3
AAA AUTO	18.05	-1.20%	309 705	17 189	18.10	+0.55%	235 241	13 080
TOP ČESKÝ BON CZII	913.60	-25.72%	420 000	500
PX FUT DEC11	925.10	-2.01%	462 500	5
FORTUNA	95.67	-0.14%	490 859	5 152	95.50	-0.10%	414 027	4 365
ST.DLUHOP. VAR/16	94.22	0.00%	494 193	50	10 000.00	0.00%	0	0
PX FUT MAR12	926.10	-1.59%	642 100	7
KITD, v likvidaci	156.00	+3.28%	2 904 469	18 908	155.50	0.00%	0	0
CPI FIM	93.75	+8.01%	3 151 183	34 609	95.90	+7.75%	1 254 723	13 508
ST.DLUHOP. 3,40/15	100.44	0.00%	3 166 400	300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	4 116 089	400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	4 172 444	400	10 000.00		0	0
VIG	689.00	-1.73%	6 405 946	9 361	699.80	-1.01%	194 826	284
PFNONWOVENS	436.00	+0.86%	7 965 431	18 401	437.90	+0.45%	305 293	698
ST.DLUHOP. 3,85/21	100.33	0.00%	10 562 833	1 000	10 000.00		0	0
‹‹ First 60     Next 20 ›