Top volume, The Prague Stock Exchange dne 10.10.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.10.2011 13.10.2011 12.10.2011 11.10.2011 10.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 444.00 | -13.42% | 409 437 173 | 929 394 | 451.00 | -12.03% | 23 329 332 | 51 751 | ||||||
| ČEZ | 712.00 | +1.57% | 331 637 238 | 468 207 | 711.50 | +0.78% | 4 934 170 | 6 959 | ||||||
| KOMERČNÍ BANKA | 3 522.00 | +0.80% | 255 495 502 | 73 348 | 3 486.20 | -0.39% | 3 065 398 | 879 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 242 482 486 | 19 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 397.00 | +0.51% | 81 093 072 | 205 258 | 395.50 | +0.13% | 4 100 566 | 10 406 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 75 107 461 | 6 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 139.00 | +1.53% | 67 638 497 | 500 413 | 138.10 | +1.61% | 6 082 684 | 45 066 | ||||||
| UNIPETROL | 173.00 | 0.00% | 23 899 379 | 138 594 | 171.10 | -0.52% | 119 153 | 692 | ||||||
| PHILIP MORRIS ČR A | 11 209.00 | +0.89% | 15 380 153 | 1 368 | 11 210.00 | +0.42% | 391 668 | 35 | ||||||
| CETV | 159.00 | +1.76% | 14 806 292 | 96 616 | 165.00 | +9.20% | 1 929 571 | 12 450 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 11 280 576 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 10 562 833 | 1 000 | 10 000.00 | 0 | 0 | |||||||
| PFNONWOVENS | 436.00 | +0.86% | 7 965 431 | 18 401 | 437.90 | +0.45% | 305 293 | 698 | ||||||
| VIG | 689.00 | -1.73% | 6 405 946 | 9 361 | 699.80 | -1.01% | 194 826 | 284 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 4 172 444 | 400 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 4 116 089 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 3 166 400 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 93.75 | +8.01% | 3 151 183 | 34 609 | 95.90 | +7.75% | 1 254 723 | 13 508 | ||||||
| KITD, v likvidaci | 156.00 | +3.28% | 2 904 469 | 18 908 | 155.50 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR12 | 926.10 | -1.59% | 642 100 | 7 | ||||||||||
| ||||||||||||||
