The Prague Stock Exchange and RM-System - daily results dne 10.10.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.10.2011 13.10.2011 12.10.2011 11.10.2011 10.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 913.60 | -25.72% | 420 000 | 500 | ||||||||||
| ERSTE GROUP BANK A | 444.00 | -13.42% | 409 437 173 | 929 394 | 451.00 | -12.03% | 23 329 332 | 51 751 | ||||||
| ERBA FUT MAR12 | 437.60 | -12.93% | 137 100 | 3 | ||||||||||
| ERBA FUT DEC11 | 442.60 | -11.94% | 136 700 | 3 | ||||||||||
| VET ASSETS | 6.69 | -4.97% | 0 | 0 | 6.10 | +1.67% | 11 702 | 1 920 | ||||||
| BRENT TS 151,07 | 108.90 | -4.22% | 58 050 | 500 | ||||||||||
| ROTX INDEX LONG | 1 386.00 | -4.02% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 121.00 | -3.03% | 0 | 0 | ||||||||||
| CTX | 362.60 | -2.81% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 590.00 | -2.63% | 0 | 0 | ||||||||||
| CEETX TL 800 | 87.31 | -2.35% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 925.10 | -2.01% | 462 500 | 5 | ||||||||||
| PX INDEX CERT. | 93.27 | -1.93% | 0 | 0 | 94.70 | 0.00% | 0 | 0 | ||||||
| VIG | 689.00 | -1.73% | 6 405 946 | 9 361 | 699.80 | -1.01% | 194 826 | 284 | ||||||
| PX FUT MAR12 | 926.10 | -1.59% | 642 100 | 7 | ||||||||||
| GOLD INDEX SHORT | 550.20 | -1.57% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 207.00 | -1.24% | 0 | 0 | ||||||||||
| AAA AUTO | 18.05 | -1.20% | 309 705 | 17 189 | 18.10 | +0.55% | 235 241 | 13 080 | ||||||
| EUR/CZK TL 23,100 | 161.71 | -0.98% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 272.20 | -0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
