The Prague Stock Exchange and RM-System - daily results dne 10.11.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2005  15.11.2005  14.11.2005  11.11.2005 10.11.2005

The Prague Sotck Exchange and RM-System - daily results - 10.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 500.00	0.00%	0	0	1 487.80	0.00%	0	0
SČ ENERGETIKA	3 675.00	+5.00%	18 375	5	3 550.00	+6.27%	0	0
SČ PLYNÁRENSKÁ	3 986.00	0.00%	0	0	4 713.50	+2.18%	0	0
SETUZA	550.00	0.00%	0	0	500.00	0.00%	10 530	21
SEVEROČESKÉ DOLY	1 950.00	0.00%	0	0	1 905.20	+1.32%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	370.50	0.00%	0	0
SM PLYNÁRENSKÁ	3 027.00	0.00%	0	0	3 663.00	+4.65%	0	0
SM VOD.A KAN.OVA	943.00	0.00%	0	0	985.00	+3.68%	62 055	63
SPOLANA	165.00	0.00%	0	0	153.10	-6.07%	65 126	422
SPOLEK CH.HUT.VÝR.	369.50	+2.35%	55 425	150	371.10	-1.04%	15 633	42
ST.DLUHOP. 2,55/10	100.00	0.00%	242 957 708	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	101 813 194	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	355 123 889	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	172 330 833	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	271 722 389	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	101 687 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	608 209	59	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	120 820 953	11 360	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	77 967 323	7 559	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	94 759 217	7 240	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›