Lo price, RM System dne 10.11.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.11.2005 15.11.2005 14.11.2005 11.11.2005 10.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 38.00 | +0.52% | 0 | 0 | ||||||||||
| AVIA | 52.70 | +3.13% | 0 | 0 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 59.80 | -2.76% | 598 | 10 | ||||||
| ČESKÝ HOLDING | 60.40 | +1.85% | 4 091 | 68 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.50 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 125.30 | -6.49% | 139 357 | 1 062 | ||||||||||
| TRANZA | 125.70 | +2.11% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.00 | -2.77% | 23 520 | 168 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 153.10 | -6.07% | 65 126 | 422 | ||||||
| TESLA KARLÍN | 155.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 242.00 | -1.10% | 445 081 670 | 1 851 290 | 238.50 | -3.90% | 353 327 | 1 468 | ||||||
| BOHEMIA CRYS.GROUP | 241.20 | +4.28% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.10 | +0.03% | 0 | 0 | ||||||||||
| VÍTKOVICE | 290.00 | +10.56% | 3 738 294 | 12 885 | ||||||||||
| ELEKTROPORC.LOUNY | 292.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 303.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.60 | +1.74% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 350.50 | +4.28% | 0 | 0 | ||||||||||
| ||||||||||||||
