The Prague Stock Exchange and RM-System - daily results dne 10.11.2005
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
16.11.2005 15.11.2005 14.11.2005 11.11.2005 10.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 2 999.10 | 0.00% | 5 998 | 2 | ||||||||||
PHILIP MORRIS ČR A | 16 946.00 | +0.17% | 179 918 780 | 10 642 | 17 157.00 | +0.86% | 34 314 | 2 | ||||||
STČ ENERGETICKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | +3.44% | 8 100 | 3 | ||||||
PARAMO | 1 090.00 | 0.00% | 0 | 0 | 1 000.00 | +2.04% | 3 000 | 3 | ||||||
JÄKL KARVINÁ | 1 701.20 | +2.06% | 10 207 | 6 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 065.00 | -0.46% | 7 455 | 7 | ||||||||||
EUROVIA CS | 4 280.00 | 0.00% | 0 | 0 | 4 030.00 | -1.70% | 32 360 | 8 | ||||||
VET ASSETS | 60.00 | 0.00% | 0 | 0 | 59.80 | -2.76% | 598 | 10 | ||||||
BRISK TÁBOR | 935.70 | -6.43% | 11 228 | 12 | ||||||||||
ATAS NÁCHOD | 351.20 | -0.08% | 4 566 | 13 | ||||||||||
ŽĎAS | 594.00 | +0.67% | 8 907 | 15 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 980.00 | -4.39% | 14 700 | 15 | ||||||
LÁZNĚ PODĚBRADY | 1 900.10 | 0.00% | 28 502 | 15 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -1.44% | 193 800 | 19 | ||||||
SETUZA | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 10 530 | 21 | ||||||
ARCELORMITTAL | 2 700.00 | 0.00% | 72 900 | 27 | ||||||||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 410.00 | -3.42% | 46 345 | 32 | ||||||
OSTROJ | 545.20 | -0.01% | 21 808 | 40 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 246.50 | -5.41% | 93 715 | 40 | ||||||||||
SPOLEK CH.HUT.VÝR. | 369.50 | +2.35% | 55 425 | 150 | 371.10 | -1.04% | 15 633 | 42 | ||||||
|