Top number of shares per day, RM System dne 10.11.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.11.2005 15.11.2005 14.11.2005 11.11.2005 10.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 290.00 | +10.56% | 3 738 294 | 12 885 | ||||||||||
| ČEZ | 693.70 | -0.24% | 725 995 650 | 1 052 922 | 690.60 | -0.67% | 2 921 882 | 4 242 | ||||||
| UNIPETROL | 242.00 | -1.10% | 445 081 670 | 1 851 290 | 238.50 | -3.90% | 353 327 | 1 468 | ||||||
| TATRA | 125.30 | -6.49% | 139 357 | 1 062 | ||||||||||
| METROSTAV | 690.50 | -0.07% | 481 208 | 699 | ||||||||||
| O2 C.R. | 490.80 | -1.35% | 336 831 793 | 681 373 | 494.40 | -1.70% | 257 314 | 518 | ||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 153.10 | -6.07% | 65 126 | 422 | ||||||
| UNITED ENERGY | 140.00 | -2.77% | 23 520 | 168 | ||||||||||
| AKRO OPF GLOBAL. | 521.10 | -1.30% | 54 708 | 105 | ||||||||||
| ČESKÁ SPOŘITELNA | 660.20 | -0.72% | 52 812 | 80 | ||||||||||
| SILON | 1 020.00 | -7.23% | 71 900 | 71 | ||||||||||
| ČESKÝ HOLDING | 60.40 | +1.85% | 4 091 | 68 | ||||||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 985.00 | +3.68% | 62 055 | 63 | ||||||
| KOMERČNÍ BANKA | 3 417.00 | -0.78% | 1 080 507 083 | 317 709 | 3 351.00 | -1.58% | 211 000 | 62 | ||||||
| SPOLEK CH.HUT.VÝR. | 369.50 | +2.35% | 55 425 | 150 | 371.10 | -1.04% | 15 633 | 42 | ||||||
| OSTROJ | 545.20 | -0.01% | 21 808 | 40 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 246.50 | -5.41% | 93 715 | 40 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 410.00 | -3.42% | 46 345 | 32 | ||||||
| ARCELORMITTAL | 2 700.00 | 0.00% | 72 900 | 27 | ||||||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 10 530 | 21 | ||||||
| ||||||||||||||
