The Prague Stock Exchange and RM-System - daily results dne 10.11.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2005  15.11.2005  14.11.2005  11.11.2005 10.11.2005

The Prague Sotck Exchange and RM-System - daily results - 10.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	490.80	-1.35%	336 831 793	681 373	494.40	-1.70%	257 314	518
CETV	1 226.00	-1.21%	1 810 936	1 473
UNIPETROL	242.00	-1.10%	445 081 670	1 851 290	238.50	-3.90%	353 327	1 468
ZENTIVA	1 084.00	-1.00%	229 256 547	211 136
CPI FIM	1 692.00	-0.94%	28 178 256	16 560
KOMERČNÍ BANKA	3 417.00	-0.78%	1 080 507 083	317 709	3 351.00	-1.58%	211 000	62
ČEZ	693.70	-0.24%	725 995 650	1 052 922	690.60	-0.67%	2 921 882	4 242
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	515.70	-0.19%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 379.00	-1.14%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 520.10	+3.53%	0	0
JM PLYNÁRENSKÁ	6 184.00	0.00%	0	0	6 535.00	+0.53%	0	0
VET ASSETS	60.00	0.00%	0	0	59.80	-2.76%	598	10
SČ PLYNÁRENSKÁ	3 986.00	0.00%	0	0	4 713.50	+2.18%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	370.50	0.00%	0	0
SM VOD.A KAN.OVA	943.00	0.00%	0	0	985.00	+3.68%	62 055	63
SPOLANA	165.00	0.00%	0	0	153.10	-6.07%	65 126	422
K-T-V INVEST	463.00	0.00%	0	0	533.40	+1.50%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	980.00	-4.39%	14 700	15
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	926.20	+4.96%	0	0
PARAMO	1 090.00	0.00%	0	0	1 000.00	+2.04%	3 000	3
‹‹ First 60     Next 20 ›