The Prague Stock Exchange and RM-System - daily results dne 10.11.2006

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2006  15.11.2006  14.11.2006  13.11.2006 10.11.2006

The Prague Sotck Exchange and RM-System - daily results - 10.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	837.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 404.00	0.00%	0	0	4 301.20	+0.80%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	+0.32%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 224.80	0.00%	0	0
SETUZA	660.00	0.00%	0	0	671.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 265.00	0.00%	0	0
SPOLANA	155.00	0.00%	0	0	151.00	+0.13%	0	0
SPOLEK CH.HUT.VÝR.	289.00	0.00%	0	0	285.00	0.00%	44 610	156
ST.DLUHOP. 2,55/10	100.00	0.00%	1 437 838 438	148 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	40 664 889	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	152 946 389	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	780 384 167	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	20 741 889	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	102 433 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	11 348 333	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	651 181 528	50 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 708.00	-1.38%	18 938	7	2 700.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›