The Prague Stock Exchange and RM-System - daily results dne 10.11.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.11.2006 15.11.2006 14.11.2006 13.11.2006 10.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 855.60 | -3.89% | 3 422 | 4 | ||||||
| MEDICAMENTA | 616.40 | -0.04% | 2 466 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 18 000 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 326.10 | 0.00% | 2 283 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | +1.86% | 6 240 | 10 | ||||||
| ARCELORMITTAL | 2 867.00 | -0.10% | 34 404 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 11 693.00 | -0.62% | 29 901 556 | 2 562 | 11 511.10 | -1.61% | 161 601 | 14 | ||||||
| METROSTAV | 822.00 | -4.52% | 19 728 | 24 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 710.00 | 0.00% | 41 040 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.80 | +0.50% | 6 504 | 30 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 500.00 | -5.06% | 123 804 | 37 | ||||||
| STČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 666.00 | +9.99% | 393 294 | 59 | ||||||
| AKRO OPF GLOBAL. | 438.10 | -1.35% | 26 286 | 60 | ||||||||||
| PARAMO | 850.00 | 0.00% | 0 | 0 | 830.00 | +6.72% | 51 332 | 63 | ||||||
| TATRA | 122.00 | +0.82% | 14 640 | 120 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 289.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 44 610 | 156 | ||||||
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 48.00 | +0.62% | 41 472 | 864 | ||||||
| AVIA | 63.00 | -8.56% | 63 000 | 1 000 | ||||||||||
| VÍTKOVICE | 465.00 | +0.32% | 516 125 | 1 111 | ||||||||||
| KOMERČNÍ BANKA | 3 312.00 | -2.96% | 672 460 200 | 200 955 | 3 322.80 | -2.57% | 4 560 143 | 1 360 | ||||||
| ||||||||||||||
